Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.9799 | 181.97 | 181.98 | 0.2699 | 0.15 % | 45,536,815 | 12:06:23 |
| AMD | Advanced Micro Devices | 155.3484 | 155.33 | 155.35 | -0.4316 | -0.28 % | 23,416,679 | 12:06:24 |
| AMZN | Amazon.com | 188.94 | 188.93 | 188.94 | 0.24 | 0.13 % | 17,965,703 | 12:06:24 |
| AXP | American Express | 235.50 | 0.00 | 0.00 | 1.17 | 0.50 % | 956,938 | 12:06:24 |
| BA | Boeing | 176.46 | 0.00 | 0.00 | -1.89 | -1.06 % | 2,773,704 | 12:06:22 |
| BABA | Alibaba | 79.285 | 0.00 | 0.00 | -2.27 | -2.78 % | 10,043,420 | 12:06:23 |
| BAC | Bank of America | 37.985 | 0.00 | 0.00 | 0.295 | 0.78 % | 14,672,650 | 12:05:51 |
| COIN | Coinbase Global | 217.27 | 217.21 | 217.38 | -9.66 | -4.26 % | 4,554,411 | 12:06:21 |
| CRM | Salesforce | 278.48 | 0.00 | 0.00 | 2.85 | 1.03 % | 1,603,925 | 12:06:21 |
| DIS | Walt Disney | 104.72 | 0.00 | 0.00 | -11.75 | -10.09 % | 38,755,672 | 12:06:24 |
| DOW | Dow | 57.53 | 0.00 | 0.00 | 0.19 | 0.33 % | 1,379,578 | 12:06:20 |
| GOOGL | Alphabet | 171.17 | 171.16 | 171.17 | 3.07 | 1.83 % | 16,269,659 | 12:06:24 |
| GS | Goldman Sachs | 444.18 | 0.00 | 0.00 | 0.51 | 0.11 % | 800,187 | 12:06:22 |
| HD | Home Depot | 342.20 | 0.00 | 0.00 | -0.09 | -0.03 % | 1,239,723 | 12:06:13 |
| IBM | International Business M... | 168.26 | 0.00 | 0.00 | -0.35 | -0.21 % | 1,166,200 | 12:06:13 |
| INTC | Intel | 31.0775 | 31.07 | 31.08 | 0.1075 | 0.35 % | 18,841,233 | 12:06:23 |
| IWM | iShares Russell 2000 | 205.84 | 0.00 | 0.00 | 1.33 | 0.65 % | 10,470,542 | 12:06:25 |
| JNJ | Johnson and Johnson | 148.92 | 0.00 | 0.00 | 0.34 | 0.23 % | 1,985,025 | 12:06:24 |
| JPM | JP Morgan Chase | 192.35 | 0.00 | 0.00 | 0.35 | 0.18 % | 3,729,907 | 12:06:24 |
| KO | Coca Cola | 62.375 | 0.00 | 0.00 | 0.025 | 0.04 % | 3,913,186 | 12:06:12 |
| MCD | McDonalds | 268.535 | 0.00 | 0.00 | -0.765 | -0.28 % | 1,082,415 | 12:06:23 |
| META | Meta Platforms | 468.855 | 468.73 | 468.99 | 3.18 | 0.68 % | 7,533,393 | 12:06:18 |
| MRK | Merck | 128.79 | 0.00 | 0.00 | 1.22 | 0.96 % | 2,457,349 | 12:06:18 |
| MSFT | Microsoft | 411.8301 | 411.82 | 411.88 | -1.71 | -0.41 % | 6,971,819 | 12:06:23 |
| MU | Micron Technology | 120.36 | 120.37 | 120.39 | 0.23 | 0.19 % | 7,126,586 | 12:06:25 |
| NKE | Nike | 93.38 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,488,857 | 12:06:25 |
| ORCL | Oracle | 118.45 | 0.00 | 0.00 | 0.11 | 0.09 % | 2,467,090 | 12:06:22 |
| PYPL | PayPal | 66.18 | 66.18 | 66.19 | 0.57 | 0.87 % | 4,566,750 | 12:06:25 |
| QCOM | QUALCOMM | 182.9616 | 182.94 | 182.98 | 1.11 | 0.61 % | 2,314,070 | 12:06:25 |
| QQQ | Invesco QQQ Trust Series 1 | 441.385 | 441.38 | 441.39 | 1.14 | 0.26 % | 18,865,544 | 12:06:25 |
| SOXL | Direxion Daily Semicondu... | 41.54 | 0.00 | 0.00 | 0.24 | 0.58 % | 30,331,933 | 12:06:25 |
| SPY | SPDR S&P 500 | 517.94 | 0.00 | 0.00 | 1.37 | 0.27 % | 19,874,831 | 12:06:25 |
| TRV | The Travelers Companies | 217.0134 | 0.00 | 0.00 | 1.10 | 0.51 % | 174,737 | 12:06:15 |
| TSLA | Tesla | 178.669 | 178.65 | 178.67 | -6.09 | -3.30 % | 49,724,159 | 12:06:23 |
| V | Visa | 276.1974 | 0.00 | 0.00 | 3.53 | 1.29 % | 2,216,532 | 12:06:23 |
| VZ | Verizon Communications | 39.2146 | 0.00 | 0.00 | -0.1154 | -0.29 % | 4,717,240 | 12:06:23 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.30 | 17.31 | 0.04 | 0.23 % | 3,957,816 | 12:06:14 |
| XOM | Exxon Mobil | 116.80 | 0.00 | 0.00 | 0.05 | 0.04 % | 8,704,926 | 12:06:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
